PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6275.0 6350.0 6250.0 6325.0 3.53 Million
18 Dec, 2023 6325.0 6375.0 6250.0 6275.0 14.58 Million
15 Dec, 2023 6350.0 6375.0 6325.0 6325.0 11.98 Million
14 Dec, 2023 6400.0 6450.0 6375.0 6400.0 4.69 Million
13 Dec, 2023 6400.0 6425.0 6350.0 6400.0 3.84 Million
12 Dec, 2023 6375.0 6425.0 6350.0 6425.0 3.05 Million
11 Dec, 2023 6400.0 6400.0 6325.0 6375.0 4.42 Million
08 Dec, 2023 6400.0 6425.0 6325.0 6400.0 7.28 Million
07 Dec, 2023 6500.0 6500.0 6400.0 6450.0 5.4 Million
06 Dec, 2023 6450.0 6625.0 6425.0 6500.0 10.23 Million