PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6375.0 6475.0 6350.0 6475.0 7.96 Million
04 Dec, 2023 6350.0 6400.0 6325.0 6350.0 6.68 Million
01 Dec, 2023 6425.0 6425.0 6300.0 6325.0 10.26 Million
30 Nov, 2023 6375.0 6425.0 6275.0 6425.0 27.47 Million
29 Nov, 2023 6400.0 6450.0 6375.0 6425.0 4.53 Million
28 Nov, 2023 6400.0 6450.0 6375.0 6375.0 5.76 Million
27 Nov, 2023 6425.0 6500.0 6400.0 6400.0 5.36 Million
24 Nov, 2023 6350.0 6425.0 6350.0 6425.0 2.14 Million
23 Nov, 2023 6375.0 6425.0 6325.0 6350.0 4.27 Million
22 Nov, 2023 6425.0 6425.0 6350.0 6350.0 5.32 Million