PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 6350.0 6400.0 6325.0 6375.0 8.63 Million
06 Nov, 2023 6375.0 6425.0 6325.0 6350.0 11.67 Million
03 Nov, 2023 6500.0 6550.0 6325.0 6375.0 17.25 Million
02 Nov, 2023 6700.0 6700.0 6475.0 6475.0 14.73 Million
01 Nov, 2023 6700.0 6950.0 6600.0 6650.0 17.09 Million
31 Oct, 2023 6725.0 6750.0 6600.0 6650.0 5.29 Million
30 Oct, 2023 6750.0 6775.0 6625.0 6725.0 7.55 Million
27 Oct, 2023 6750.0 6800.0 6700.0 6750.0 3.88 Million
26 Oct, 2023 6750.0 6825.0 6625.0 6750.0 13.44 Million
25 Oct, 2023 6725.0 6825.0 6725.0 6750.0 3.3 Million