PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6475.0 6550.0 6450.0 6450.0 8.98 Million
04 Jan, 2024 6425.0 6500.0 6400.0 6450.0 5.15 Million
03 Jan, 2024 6450.0 6475.0 6400.0 6400.0 4.72 Million
02 Jan, 2024 6450.0 6475.0 6375.0 6450.0 5.42 Million
29 Dec, 2023 6475.0 6475.0 6400.0 6450.0 4.93 Million
28 Dec, 2023 6350.0 6500.0 6350.0 6450.0 8.53 Million
27 Dec, 2023 6275.0 6400.0 6275.0 6350.0 4.02 Million
22 Dec, 2023 6300.0 6350.0 6275.0 6275.0 6.71 Million
21 Dec, 2023 6300.0 6325.0 6250.0 6275.0 5.78 Million
20 Dec, 2023 6325.0 6350.0 6275.0 6275.0 5.9 Million