PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6350.0 6400.0 6350.0 6400.0 7.35 Million
01 Feb, 2024 6350.0 6450.0 6350.0 6350.0 10.86 Million
31 Jan, 2024 6375.0 6425.0 6375.0 6375.0 9.54 Million
30 Jan, 2024 6400.0 6425.0 6375.0 6400.0 4.52 Million
29 Jan, 2024 6425.0 6425.0 6375.0 6425.0 6.4 Million
26 Jan, 2024 6400.0 6450.0 6375.0 6425.0 5.16 Million
25 Jan, 2024 6450.0 6475.0 6400.0 6400.0 6.86 Million
24 Jan, 2024 6400.0 6450.0 6375.0 6450.0 4.08 Million
23 Jan, 2024 6425.0 6425.0 6350.0 6400.0 7.87 Million
22 Jan, 2024 6450.0 6475.0 6400.0 6425.0 7.34 Million