PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 6500.0 6550.0 6475.0 6500.0 4.95 Million
05 Mar, 2024 6575.0 6575.0 6475.0 6500.0 6.99 Million
04 Mar, 2024 6675.0 6675.0 6550.0 6550.0 5.8 Million
01 Mar, 2024 6550.0 6675.0 6550.0 6675.0 6.02 Million
29 Feb, 2024 6625.0 6650.0 6525.0 6625.0 10.81 Million
28 Feb, 2024 6575.0 6625.0 6550.0 6625.0 2.69 Million
27 Feb, 2024 6600.0 6600.0 6525.0 6575.0 5.45 Million
26 Feb, 2024 6675.0 6700.0 6550.0 6625.0 9.07 Million
23 Feb, 2024 6750.0 6750.0 6625.0 6725.0 8.71 Million
22 Feb, 2024 6600.0 6725.0 6575.0 6725.0 9.48 Million