PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6200.0 6300.0 6125.0 6250.0 8.89 Million
29 Apr, 2024 6075.0 6175.0 6050.0 6175.0 5.15 Million
26 Apr, 2024 6200.0 6200.0 6050.0 6050.0 5.11 Million
25 Apr, 2024 6075.0 6200.0 6050.0 6200.0 7.26 Million
24 Apr, 2024 6050.0 6100.0 6025.0 6050.0 5.02 Million
23 Apr, 2024 6150.0 6150.0 6025.0 6025.0 7.5 Million
22 Apr, 2024 6100.0 6150.0 6025.0 6150.0 8.1 Million
19 Apr, 2024 6100.0 6100.0 6025.0 6100.0 10.63 Million
18 Apr, 2024 6050.0 6125.0 6050.0 6125.0 11.61 Million
17 Apr, 2024 6175.0 6200.0 6050.0 6050.0 12.12 Million