PT Indofood Sukses Makmur Tbk (INDF.JK)
IDR 7675.0
(-0.32%)
IDR 7675.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7225.0 | 7550.0 | 7225.0 | 7550.0 | 9.49 Million |
| 07 Mar, 2025 | 7275.0 | 7325.0 | 7225.0 | 7250.0 | 6.41 Million |
| 06 Mar, 2025 | 7425.0 | 7500.0 | 7300.0 | 7300.0 | 6.79 Million |
| 05 Mar, 2025 | 7325.0 | 7475.0 | 7275.0 | 7425.0 | 7.5 Million |
| 04 Mar, 2025 | 7350.0 | 7450.0 | 7175.0 | 7325.0 | 6.24 Million |
| 03 Mar, 2025 | 7200.0 | 7500.0 | 7100.0 | 7350.0 | 7.08 Million |
| 28 Feb, 2025 | 7550.0 | 7625.0 | 7050.0 | 7125.0 | 22.64 Million |
| 27 Feb, 2025 | 7700.0 | 7700.0 | 7500.0 | 7600.0 | 7.25 Million |
| 26 Feb, 2025 | 7750.0 | 7775.0 | 7450.0 | 7725.0 | 11.78 Million |
| 25 Feb, 2025 | 7900.0 | 7950.0 | 7750.0 | 7825.0 | 5.65 Million |
477340
SGBLY
TRNLY
ALTG-PA
GNGBY
BTAI