PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 7225.0 7475.0 7200.0 7425.0 23.78 Million
17 Oct, 2024 7175.0 7275.0 7175.0 7175.0 5.42 Million
16 Oct, 2024 7250.0 7275.0 7150.0 7175.0 8.88 Million
15 Oct, 2024 7050.0 7250.0 7050.0 7200.0 17.96 Million
14 Oct, 2024 7000.0 7100.0 6975.0 7050.0 3.97 Million
11 Oct, 2024 7100.0 7100.0 6975.0 7000.0 4.46 Million
10 Oct, 2024 7000.0 7100.0 6925.0 7025.0 11.87 Million
09 Oct, 2024 7000.0 7025.0 6925.0 6925.0 9.82 Million
08 Oct, 2024 6925.0 7000.0 6850.0 7000.0 8.89 Million
07 Oct, 2024 7000.0 7000.0 6825.0 6925.0 10.83 Million