PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 192.0 | 199.0 | 190.0 | 199.0 | 6900.00 |
| 13 Dec, 2023 | 199.0 | 199.0 | 192.0 | 192.0 | 200.00 |
| 12 Dec, 2023 | 192.0 | 200.0 | 191.0 | 199.0 | 122.2 Thousand |
| 11 Dec, 2023 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 08 Dec, 2023 | 193.0 | 206.0 | 192.0 | 192.0 | 112.7 Thousand |
| 07 Dec, 2023 | 195.0 | 199.0 | 195.0 | 199.0 | 2200.00 |
| 06 Dec, 2023 | 192.0 | 194.0 | 192.0 | 194.0 | 200.00 |
| 05 Dec, 2023 | 195.0 | 195.0 | 195.0 | 195.0 | 5400.00 |
| 04 Dec, 2023 | 190.0 | 208.0 | 190.0 | 195.0 | 117.4 Thousand |
| 01 Dec, 2023 | 202.0 | 202.0 | 192.0 | 200.0 | 17.6 Thousand |
600228
1294
CORBF
XSF
600426
META