PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 107.0

(-15.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 200.0 212.0 200.0 210.0 52.4 Thousand
11 Jan, 2024 200.0 216.0 200.0 208.0 25.1 Thousand
10 Jan, 2024 208.0 208.0 208.0 208.0 100.00
09 Jan, 2024 200.0 208.0 200.0 208.0 9000.00
08 Jan, 2024 200.0 200.0 200.0 200.0 1100.00
05 Jan, 2024 206.0 206.0 206.0 206.0 100.00
04 Jan, 2024 206.0 214.0 206.0 214.0 17.6 Thousand
03 Jan, 2024 206.0 206.0 206.0 206.0 200.00
02 Jan, 2024 192.0 202.0 192.0 200.0 21.8 Thousand
29 Dec, 2023 194.0 204.0 193.0 204.0 22.3 Thousand