PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 200.0 | 200.0 | 192.0 | 192.0 | 5300.00 |
| 15 Sep, 2023 | 190.0 | 192.0 | 190.0 | 192.0 | 10.1 Thousand |
| 14 Sep, 2023 | 202.0 | 202.0 | 200.0 | 200.0 | 5200.00 |
600228
1294
CORBF
XSF
600426
META