PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 107.0

(-15.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 202.0 202.0 194.0 195.0 1800.00
22 Sep, 2023 192.0 200.0 192.0 200.0 7900.00
21 Sep, 2023 208.0 208.0 192.0 192.0 4000.00
20 Sep, 2023 202.0 216.0 190.0 208.0 83.8 Thousand
19 Sep, 2023 198.0 202.0 198.0 202.0 43.8 Thousand
18 Sep, 2023 200.0 200.0 192.0 192.0 5300.00
15 Sep, 2023 190.0 192.0 190.0 192.0 10.1 Thousand
14 Sep, 2023 202.0 202.0 200.0 200.0 5200.00