PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 107.0

(-15.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 196.0 204.0 195.0 195.0 94.5 Thousand
23 Oct, 2023 195.0 195.0 195.0 195.0 100.00
20 Oct, 2023 195.0 195.0 195.0 195.0 -
19 Oct, 2023 197.0 197.0 195.0 195.0 18.5 Thousand
18 Oct, 2023 195.0 206.0 195.0 197.0 96 Thousand
17 Oct, 2023 196.0 200.0 196.0 200.0 10.3 Thousand
16 Oct, 2023 200.0 206.0 196.0 196.0 12.1 Thousand
13 Oct, 2023 193.0 195.0 193.0 195.0 1100.00
12 Oct, 2023 193.0 196.0 192.0 193.0 9700.00
11 Oct, 2023 194.0 194.0 194.0 194.0 1400.00