PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 107.0

(-15.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 195.0 195.0 195.0 195.0 2700.00
27 Nov, 2023 196.0 214.0 195.0 195.0 180.4 Thousand
24 Nov, 2023 208.0 208.0 195.0 196.0 119.4 Thousand
23 Nov, 2023 204.0 204.0 204.0 204.0 -
22 Nov, 2023 196.0 208.0 196.0 204.0 105.4 Thousand
21 Nov, 2023 204.0 204.0 204.0 204.0 5400.00
20 Nov, 2023 200.0 200.0 200.0 200.0 -
17 Nov, 2023 200.0 200.0 200.0 200.0 -
16 Nov, 2023 200.0 200.0 200.0 200.0 -
15 Nov, 2023 200.0 200.0 200.0 200.0 100.00