PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 107.0

(-15.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 200.0 200.0 200.0 200.0 -
15 Nov, 2023 200.0 200.0 200.0 200.0 100.00
14 Nov, 2023 200.0 200.0 200.0 200.0 -
13 Nov, 2023 200.0 200.0 200.0 200.0 25.5 Thousand
10 Nov, 2023 195.0 195.0 195.0 195.0 200.00
09 Nov, 2023 195.0 216.0 195.0 196.0 145.9 Thousand
08 Nov, 2023 195.0 195.0 195.0 195.0 400.00
07 Nov, 2023 199.0 206.0 199.0 204.0 800.00
06 Nov, 2023 195.0 216.0 195.0 195.0 110.1 Thousand
03 Nov, 2023 195.0 195.0 195.0 195.0 1500.00