PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 95.0 | 103.0 | 95.0 | 99.0 | 31.1 Thousand |
| 16 Jan, 2025 | 96.0 | 100.0 | 96.0 | 96.0 | 73.1 Thousand |
| 15 Jan, 2025 | 98.0 | 98.0 | 94.0 | 95.0 | 23.3 Thousand |
| 14 Jan, 2025 | 96.0 | 97.0 | 94.0 | 95.0 | 41 Thousand |
| 13 Jan, 2025 | 96.0 | 106.0 | 93.0 | 95.0 | 343.3 Thousand |
| 10 Jan, 2025 | 93.0 | 96.0 | 92.0 | 96.0 | 47.8 Thousand |
| 09 Jan, 2025 | 95.0 | 95.0 | 93.0 | 94.0 | 64.2 Thousand |
| 08 Jan, 2025 | 93.0 | 96.0 | 91.0 | 95.0 | 185 Thousand |
| 07 Jan, 2025 | 96.0 | 103.0 | 91.0 | 94.0 | 518.3 Thousand |
| 06 Jan, 2025 | 96.0 | 110.0 | 90.0 | 96.0 | 467.5 Thousand |
600228
1294
CORBF
XSF
600426
META