PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 172.0 | 179.0 | 172.0 | 178.0 | 620 Thousand |
| 05 Jun, 2025 | 184.0 | 184.0 | 172.0 | 172.0 | 1.98 Million |
| 04 Jun, 2025 | 172.0 | 210.0 | 171.0 | 185.0 | 13.45 Million |
| 03 Jun, 2025 | 177.0 | 195.0 | 167.0 | 171.0 | 6.81 Million |
| 02 Jun, 2025 | 195.0 | 236.0 | 175.0 | 177.0 | 43.74 Million |
| 28 May, 2025 | 157.0 | 193.0 | 155.0 | 177.0 | 23.2 Million |
| 27 May, 2025 | 157.0 | 157.0 | 154.0 | 157.0 | 57.6 Thousand |
| 26 May, 2025 | 156.0 | 159.0 | 153.0 | 157.0 | 227.1 Thousand |
| 23 May, 2025 | 156.0 | 161.0 | 155.0 | 156.0 | 276.3 Thousand |
| 22 May, 2025 | 159.0 | 159.0 | 151.0 | 156.0 | 1.24 Million |
600228
1294
CORBF
XSF
600426
META