PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 156.0 | 159.0 | 153.0 | 157.0 | 227.1 Thousand |
| 23 May, 2025 | 156.0 | 161.0 | 155.0 | 156.0 | 276.3 Thousand |
| 22 May, 2025 | 159.0 | 159.0 | 151.0 | 156.0 | 1.24 Million |
| 21 May, 2025 | 160.0 | 163.0 | 157.0 | 159.0 | 246 Thousand |
| 20 May, 2025 | 157.0 | 167.0 | 157.0 | 159.0 | 1.19 Million |
| 19 May, 2025 | 156.0 | 185.0 | 153.0 | 162.0 | 4.4 Million |
| 16 May, 2025 | 156.0 | 163.0 | 154.0 | 156.0 | 355.5 Thousand |
| 15 May, 2025 | 153.0 | 157.0 | 153.0 | 155.0 | 141.9 Thousand |
| 14 May, 2025 | 155.0 | 159.0 | 151.0 | 153.0 | 218.3 Thousand |
| 09 May, 2025 | 159.0 | 161.0 | 155.0 | 155.0 | 315.9 Thousand |
600228
1294
CORBF
XSF
600426
META