PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 95.0 | 101.0 | 93.0 | 96.0 | 385.7 Thousand |
| 02 Jan, 2025 | 96.0 | 107.0 | 93.0 | 96.0 | 473.3 Thousand |
| 30 Dec, 2024 | 102.0 | 107.0 | 96.0 | 96.0 | 185.6 Thousand |
| 27 Dec, 2024 | 102.0 | 108.0 | 100.0 | 101.0 | 453.1 Thousand |
| 24 Dec, 2024 | 105.0 | 106.0 | 101.0 | 103.0 | 277.1 Thousand |
| 23 Dec, 2024 | 105.0 | 112.0 | 102.0 | 105.0 | 370.7 Thousand |
| 20 Dec, 2024 | 107.0 | 115.0 | 103.0 | 107.0 | 700.4 Thousand |
| 19 Dec, 2024 | 133.0 | 133.0 | 101.0 | 106.0 | 2.16 Million |
| 18 Dec, 2024 | 124.0 | 163.0 | 124.0 | 127.0 | 14.1 Million |
| 17 Dec, 2024 | 120.0 | 122.0 | 120.0 | 121.0 | 4700.00 |
600228
1294
CORBF
XSF
600426
META