PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 128.0 | 135.0 | 126.0 | 131.0 | 96.5 Thousand |
| 29 Nov, 2024 | 128.0 | 131.0 | 121.0 | 128.0 | 132.2 Thousand |
| 28 Nov, 2024 | 132.0 | 136.0 | 128.0 | 128.0 | 100.1 Thousand |
| 26 Nov, 2024 | 128.0 | 138.0 | 128.0 | 136.0 | 88.4 Thousand |
| 25 Nov, 2024 | 131.0 | 139.0 | 127.0 | 132.0 | 167.8 Thousand |
| 22 Nov, 2024 | 131.0 | 132.0 | 126.0 | 131.0 | 177 Thousand |
| 21 Nov, 2024 | 131.0 | 138.0 | 126.0 | 131.0 | 105.7 Thousand |
| 20 Nov, 2024 | 132.0 | 132.0 | 123.0 | 131.0 | 93.5 Thousand |
| 19 Nov, 2024 | 130.0 | 134.0 | 121.0 | 132.0 | 149 Thousand |
| 18 Nov, 2024 | 135.0 | 135.0 | 122.0 | 132.0 | 142.2 Thousand |
600228
1294
CORBF
XSF
600426
META