PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 160.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 150.0 150.0 148.0 149.0 64.2 Thousand
28 Apr, 2025 150.0 154.0 148.0 150.0 155 Thousand
25 Apr, 2025 146.0 160.0 145.0 149.0 616.2 Thousand
24 Apr, 2025 149.0 150.0 146.0 146.0 253.5 Thousand
23 Apr, 2025 141.0 150.0 141.0 147.0 492 Thousand
22 Apr, 2025 147.0 150.0 146.0 149.0 251.7 Thousand
21 Apr, 2025 154.0 158.0 147.0 148.0 313.5 Thousand
18 Apr, 2025 152.0 154.0 144.0 152.0 92.6 Thousand
17 Apr, 2025 152.0 154.0 144.0 152.0 94.3 Thousand
16 Apr, 2025 152.0 155.0 151.0 153.0 121 Thousand