PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 107.0

(-15.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 127.0 139.0 123.0 135.0 160.1 Thousand
14 Nov, 2024 128.0 134.0 126.0 127.0 134.5 Thousand
13 Nov, 2024 129.0 134.0 125.0 134.0 138.3 Thousand
12 Nov, 2024 134.0 139.0 130.0 135.0 102.2 Thousand
11 Nov, 2024 140.0 140.0 134.0 138.0 12.6 Thousand
08 Nov, 2024 140.0 140.0 130.0 140.0 67.4 Thousand
07 Nov, 2024 135.0 135.0 127.0 135.0 5000.00
06 Nov, 2024 133.0 138.0 121.0 132.0 67.6 Thousand
05 Nov, 2024 134.0 141.0 134.0 137.0 100.2 Thousand
04 Nov, 2024 137.0 138.0 124.0 135.0 200.4 Thousand