PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 153.0 | 157.0 | 153.0 | 153.0 | 225.3 Thousand |
| 11 Apr, 2025 | 154.0 | 162.0 | 151.0 | 153.0 | 103.5 Thousand |
| 10 Apr, 2025 | 161.0 | 161.0 | 149.0 | 154.0 | 290.1 Thousand |
| 09 Apr, 2025 | 152.0 | 157.0 | 150.0 | 151.0 | 115.5 Thousand |
| 08 Apr, 2025 | 168.0 | 168.0 | 146.0 | 152.0 | 482.7 Thousand |
| 27 Mar, 2025 | 175.0 | 177.0 | 167.0 | 169.0 | 699.4 Thousand |
| 26 Mar, 2025 | 171.0 | 180.0 | 169.0 | 170.0 | 2.39 Million |
| 25 Mar, 2025 | 216.0 | 254.0 | 165.0 | 169.0 | 21.31 Million |
| 24 Mar, 2025 | 164.0 | 216.0 | 150.0 | 216.0 | 7.33 Million |
| 21 Mar, 2025 | 165.0 | 192.0 | 160.0 | 161.0 | 2.97 Million |
600228
1294
CORBF
XSF
600426
META