PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 121.0 | 124.0 | 117.0 | 124.0 | 42.2 Thousand |
| 13 Dec, 2024 | 122.0 | 126.0 | 121.0 | 121.0 | 12.9 Thousand |
| 12 Dec, 2024 | 119.0 | 124.0 | 115.0 | 122.0 | 31.4 Thousand |
| 11 Dec, 2024 | 126.0 | 126.0 | 116.0 | 125.0 | 130.6 Thousand |
| 10 Dec, 2024 | 126.0 | 126.0 | 116.0 | 124.0 | 130.4 Thousand |
| 09 Dec, 2024 | 129.0 | 129.0 | 118.0 | 127.0 | 241.7 Thousand |
| 06 Dec, 2024 | 127.0 | 129.0 | 120.0 | 129.0 | 86.2 Thousand |
| 05 Dec, 2024 | 130.0 | 130.0 | 129.0 | 130.0 | 10.3 Thousand |
| 04 Dec, 2024 | 133.0 | 133.0 | 130.0 | 130.0 | 1000.00 |
| 03 Dec, 2024 | 131.0 | 131.0 | 124.0 | 131.0 | 90.5 Thousand |
600228
1294
CORBF
XSF
600426
META