PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 169.0 | 169.0 | 144.0 | 157.0 | 845.6 Thousand |
| 13 Jun, 2025 | 169.0 | 170.0 | 165.0 | 168.0 | 656.7 Thousand |
| 12 Jun, 2025 | 169.0 | 171.0 | 162.0 | 168.0 | 672.7 Thousand |
| 11 Jun, 2025 | 170.0 | 176.0 | 166.0 | 169.0 | 731.8 Thousand |
| 10 Jun, 2025 | 172.0 | 184.0 | 168.0 | 170.0 | 2.87 Million |
| 05 Jun, 2025 | 184.0 | 184.0 | 172.0 | 172.0 | 1.98 Million |
| 04 Jun, 2025 | 172.0 | 210.0 | 171.0 | 185.0 | 13.45 Million |
| 03 Jun, 2025 | 177.0 | 195.0 | 167.0 | 171.0 | 6.81 Million |
| 02 Jun, 2025 | 195.0 | 236.0 | 175.0 | 177.0 | 43.74 Million |
| 28 May, 2025 | 157.0 | 193.0 | 155.0 | 177.0 | 23.2 Million |
600228
1294
CORBF
XSF
600426
META