PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 165.0 | 192.0 | 160.0 | 161.0 | 2.97 Million |
| 20 Mar, 2025 | 178.0 | 180.0 | 163.0 | 166.0 | 840 Thousand |
| 19 Mar, 2025 | 170.0 | 216.0 | 151.0 | 173.0 | 3.18 Million |
| 18 Mar, 2025 | 173.0 | 180.0 | 161.0 | 170.0 | 773.8 Thousand |
| 17 Mar, 2025 | 169.0 | 222.0 | 162.0 | 172.0 | 9.78 Million |
| 14 Mar, 2025 | 220.0 | 240.0 | 170.0 | 171.0 | 5.35 Million |
| 13 Mar, 2025 | 150.0 | 202.0 | 148.0 | 193.0 | 7.38 Million |
| 12 Mar, 2025 | 156.0 | 156.0 | 149.0 | 150.0 | 421.9 Thousand |
| 11 Mar, 2025 | 168.0 | 168.0 | 147.0 | 155.0 | 450.5 Thousand |
| 10 Mar, 2025 | 176.0 | 176.0 | 156.0 | 169.0 | 406.4 Thousand |
600228
1294
CORBF
XSF
600426
META