PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 107.0

(-15.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 140.0 140.0 130.0 140.0 67.4 Thousand
07 Nov, 2024 135.0 135.0 127.0 135.0 5000.00
06 Nov, 2024 133.0 138.0 121.0 132.0 67.6 Thousand
05 Nov, 2024 134.0 141.0 134.0 137.0 100.2 Thousand
04 Nov, 2024 137.0 138.0 124.0 135.0 200.4 Thousand
01 Nov, 2024 139.0 141.0 137.0 137.0 4500.00
31 Oct, 2024 142.0 150.0 137.0 139.0 266 Thousand
30 Oct, 2024 139.0 142.0 138.0 142.0 10.4 Thousand
29 Oct, 2024 144.0 145.0 137.0 142.0 7700.00
28 Oct, 2024 145.0 145.0 136.0 144.0 162.5 Thousand