PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 141.0 | 147.0 | 138.0 | 145.0 | 101.3 Thousand |
| 10 Oct, 2024 | 139.0 | 149.0 | 139.0 | 140.0 | 84.3 Thousand |
| 09 Oct, 2024 | 144.0 | 151.0 | 134.0 | 141.0 | 100 Thousand |
| 08 Oct, 2024 | 145.0 | 148.0 | 136.0 | 140.0 | 99.7 Thousand |
| 07 Oct, 2024 | 139.0 | 148.0 | 137.0 | 147.0 | 91.8 Thousand |
| 04 Oct, 2024 | 141.0 | 142.0 | 133.0 | 140.0 | 163.9 Thousand |
| 03 Oct, 2024 | 143.0 | 147.0 | 138.0 | 143.0 | 116.1 Thousand |
| 02 Oct, 2024 | 145.0 | 150.0 | 135.0 | 136.0 | 179.2 Thousand |
| 01 Oct, 2024 | 146.0 | 148.0 | 141.0 | 147.0 | 166 Thousand |
| 30 Sep, 2024 | 147.0 | 152.0 | 147.0 | 148.0 | 151.1 Thousand |
600228
1294
CORBF
XSF
600426
META