PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 146.0 | 148.0 | 141.0 | 147.0 | 166 Thousand |
| 30 Sep, 2024 | 147.0 | 152.0 | 147.0 | 148.0 | 151.1 Thousand |
| 27 Sep, 2024 | 142.0 | 147.0 | 137.0 | 147.0 | 170.8 Thousand |
| 26 Sep, 2024 | 142.0 | 147.0 | 137.0 | 146.0 | 151.3 Thousand |
| 25 Sep, 2024 | 146.0 | 146.0 | 143.0 | 143.0 | 2700.00 |
| 24 Sep, 2024 | 149.0 | 149.0 | 135.0 | 146.0 | 152.4 Thousand |
| 23 Sep, 2024 | 141.0 | 151.0 | 98.0 | 142.0 | 188.9 Thousand |
| 20 Sep, 2024 | 149.0 | 151.0 | 140.0 | 150.0 | 200.3 Thousand |
| 19 Sep, 2024 | 146.0 | 150.0 | 120.0 | 149.0 | 281.3 Thousand |
| 18 Sep, 2024 | 146.0 | 149.0 | 141.0 | 146.0 | 97.9 Thousand |
600228
1294
CORBF
XSF
600426
META