PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 107.0

(-15.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 147.0 148.0 145.0 147.0 83.8 Thousand
30 Aug, 2024 142.0 147.0 140.0 147.0 68.6 Thousand
29 Aug, 2024 149.0 149.0 141.0 142.0 68.6 Thousand
28 Aug, 2024 144.0 148.0 139.0 140.0 164.7 Thousand
27 Aug, 2024 149.0 149.0 141.0 145.0 164.7 Thousand
26 Aug, 2024 150.0 150.0 143.0 148.0 131.1 Thousand
25 Aug, 2024 150.0 150.0 143.0 148.0 131.1 Thousand
23 Aug, 2024 141.0 152.0 140.0 149.0 286.6 Thousand
22 Aug, 2024 141.0 144.0 140.0 141.0 286.6 Thousand
21 Aug, 2024 145.0 148.0 142.0 144.0 146 Thousand