PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 146.0 | 149.0 | 144.0 | 145.0 | 146 Thousand |
| 19 Aug, 2024 | 149.0 | 151.0 | 143.0 | 146.0 | 95.6 Thousand |
| 18 Aug, 2024 | 149.0 | 151.0 | 143.0 | 146.0 | 93.8 Thousand |
| 16 Aug, 2024 | 147.0 | 150.0 | 141.0 | 149.0 | 145.3 Thousand |
| 15 Aug, 2024 | 152.0 | 152.0 | 130.0 | 148.0 | 145.3 Thousand |
| 14 Aug, 2024 | 150.0 | 152.0 | 144.0 | 145.0 | 103.3 Thousand |
| 13 Aug, 2024 | 152.0 | 155.0 | 147.0 | 152.0 | 103.3 Thousand |
| 12 Aug, 2024 | 146.0 | 155.0 | 146.0 | 152.0 | 85.8 Thousand |
| 11 Aug, 2024 | 146.0 | 155.0 | 146.0 | 152.0 | 6500.00 |
| 09 Aug, 2024 | 151.0 | 156.0 | 144.0 | 154.0 | 71.7 Thousand |
600228
1294
CORBF
XSF
600426
META