PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 156.0 | 160.0 | 153.0 | 153.0 | 70.9 Thousand |
| 24 Jul, 2024 | 158.0 | 164.0 | 153.0 | 156.0 | 201.5 Thousand |
| 23 Jul, 2024 | 163.0 | 164.0 | 154.0 | 158.0 | 245.7 Thousand |
| 22 Jul, 2024 | 157.0 | 164.0 | 155.0 | 163.0 | 112.2 Thousand |
| 19 Jul, 2024 | 169.0 | 170.0 | 155.0 | 155.0 | 116 Thousand |
| 18 Jul, 2024 | 164.0 | 169.0 | 157.0 | 169.0 | 177.1 Thousand |
| 17 Jul, 2024 | 161.0 | 165.0 | 160.0 | 164.0 | 3900.00 |
| 16 Jul, 2024 | 161.0 | 170.0 | 157.0 | 158.0 | 122.1 Thousand |
| 15 Jul, 2024 | 162.0 | 171.0 | 160.0 | 167.0 | 96.3 Thousand |
| 12 Jul, 2024 | 161.0 | 173.0 | 161.0 | 161.0 | 92.3 Thousand |
600228
1294
CORBF
XSF
600426
META