PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 107.0

(-15.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 164.0 173.0 160.0 161.0 99.2 Thousand
10 Jul, 2024 166.0 180.0 160.0 166.0 82.6 Thousand
09 Jul, 2024 169.0 172.0 166.0 166.0 18.8 Thousand
08 Jul, 2024 164.0 174.0 156.0 174.0 295.8 Thousand
05 Jul, 2024 165.0 174.0 163.0 164.0 140.8 Thousand
04 Jul, 2024 164.0 174.0 160.0 161.0 115.8 Thousand
03 Jul, 2024 175.0 176.0 165.0 170.0 131.3 Thousand
02 Jul, 2024 172.0 181.0 167.0 170.0 128.8 Thousand
01 Jul, 2024 172.0 178.0 165.0 177.0 145.1 Thousand
28 Jun, 2024 164.0 175.0 163.0 172.0 123.1 Thousand