PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 178.0 | 188.0 | 176.0 | 187.0 | 28.2 Thousand |
| 10 Jun, 2024 | 183.0 | 191.0 | 177.0 | 177.0 | 30.1 Thousand |
| 07 Jun, 2024 | 189.0 | 194.0 | 182.0 | 183.0 | 189.2 Thousand |
| 06 Jun, 2024 | 193.0 | 193.0 | 180.0 | 183.0 | 48.3 Thousand |
| 05 Jun, 2024 | 193.0 | 193.0 | 181.0 | 188.0 | 58.5 Thousand |
| 04 Jun, 2024 | 179.0 | 195.0 | 179.0 | 193.0 | 21.8 Thousand |
| 03 Jun, 2024 | 193.0 | 193.0 | 182.0 | 188.0 | 43.9 Thousand |
| 31 May, 2024 | 185.0 | 193.0 | 183.0 | 193.0 | 60.5 Thousand |
| 30 May, 2024 | 200.0 | 200.0 | 182.0 | 193.0 | 62.4 Thousand |
| 29 May, 2024 | 185.0 | 195.0 | 183.0 | 192.0 | 48.7 Thousand |
600228
1294
CORBF
XSF
600426
META