IDR 107.0
(-15.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 165.0 | 173.0 | 161.0 | 170.0 | 155.1 Thousand |
26 Jun, 2024 | 174.0 | 179.0 | 165.0 | 170.0 | 135.8 Thousand |
25 Jun, 2024 | 175.0 | 177.0 | 164.0 | 174.0 | 122.3 Thousand |
24 Jun, 2024 | 173.0 | 185.0 | 171.0 | 171.0 | 191.2 Thousand |
21 Jun, 2024 | 172.0 | 185.0 | 170.0 | 179.0 | 66.6 Thousand |
20 Jun, 2024 | 171.0 | 180.0 | 170.0 | 171.0 | 48.6 Thousand |
19 Jun, 2024 | 183.0 | 185.0 | 165.0 | 180.0 | 56.2 Thousand |
14 Jun, 2024 | 184.0 | 189.0 | 174.0 | 183.0 | 69.7 Thousand |
13 Jun, 2024 | 173.0 | 186.0 | 173.0 | 184.0 | 42.6 Thousand |
12 Jun, 2024 | 177.0 | 188.0 | 171.0 | 181.0 | 23.9 Thousand |
600228
1294
CORBF
XSF
600426
META