PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 107.0

(-15.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 165.0 173.0 161.0 170.0 155.1 Thousand
26 Jun, 2024 174.0 179.0 165.0 170.0 135.8 Thousand
25 Jun, 2024 175.0 177.0 164.0 174.0 122.3 Thousand
24 Jun, 2024 173.0 185.0 171.0 171.0 191.2 Thousand
21 Jun, 2024 172.0 185.0 170.0 179.0 66.6 Thousand
20 Jun, 2024 171.0 180.0 170.0 171.0 48.6 Thousand
19 Jun, 2024 183.0 185.0 165.0 180.0 56.2 Thousand
14 Jun, 2024 184.0 189.0 174.0 183.0 69.7 Thousand
13 Jun, 2024 173.0 186.0 173.0 184.0 42.6 Thousand
12 Jun, 2024 177.0 188.0 171.0 181.0 23.9 Thousand