PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 199.0 | 199.0 | 180.0 | 195.0 | 54.2 Thousand |
| 27 May, 2024 | 188.0 | 193.0 | 179.0 | 179.0 | 62.5 Thousand |
| 22 May, 2024 | 185.0 | 190.0 | 179.0 | 179.0 | 61.2 Thousand |
| 21 May, 2024 | 197.0 | 197.0 | 184.0 | 185.0 | 9900.00 |
| 20 May, 2024 | 195.0 | 195.0 | 183.0 | 187.0 | 3600.00 |
| 17 May, 2024 | 190.0 | 194.0 | 185.0 | 185.0 | 1500.00 |
| 16 May, 2024 | 192.0 | 193.0 | 183.0 | 190.0 | 3300.00 |
| 15 May, 2024 | 183.0 | 183.0 | 182.0 | 182.0 | 16 Thousand |
| 14 May, 2024 | 186.0 | 195.0 | 183.0 | 183.0 | 56.6 Thousand |
| 13 May, 2024 | 185.0 | 195.0 | 180.0 | 187.0 | 48.6 Thousand |
600228
1294
CORBF
XSF
600426
META