PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 190.0 | 190.0 | 180.0 | 185.0 | 47.8 Thousand |
| 07 May, 2024 | 183.0 | 188.0 | 177.0 | 188.0 | 59 Thousand |
| 06 May, 2024 | 188.0 | 188.0 | 171.0 | 185.0 | 34.6 Thousand |
| 03 May, 2024 | 188.0 | 188.0 | 181.0 | 188.0 | 21.9 Thousand |
| 02 May, 2024 | 202.0 | 202.0 | 181.0 | 186.0 | 23.9 Thousand |
| 30 Apr, 2024 | 200.0 | 200.0 | 183.0 | 192.0 | 28.1 Thousand |
| 29 Apr, 2024 | 200.0 | 200.0 | 195.0 | 195.0 | 200.00 |
| 26 Apr, 2024 | 194.0 | 199.0 | 190.0 | 194.0 | 4400.00 |
| 25 Apr, 2024 | 183.0 | 196.0 | 183.0 | 194.0 | 44.6 Thousand |
| 24 Apr, 2024 | 189.0 | 189.0 | 184.0 | 189.0 | 7500.00 |
600228
1294
CORBF
XSF
600426
META