PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 202.0 | 202.0 | 187.0 | 192.0 | 56.6 Thousand |
| 28 Mar, 2024 | 191.0 | 204.0 | 186.0 | 193.0 | 78.9 Thousand |
| 27 Mar, 2024 | 197.0 | 197.0 | 187.0 | 187.0 | 49.6 Thousand |
| 26 Mar, 2024 | 194.0 | 197.0 | 194.0 | 194.0 | 1700.00 |
| 25 Mar, 2024 | 189.0 | 197.0 | 187.0 | 194.0 | 44.3 Thousand |
| 22 Mar, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | 100.00 |
| 21 Mar, 2024 | 192.0 | 197.0 | 186.0 | 194.0 | 54.9 Thousand |
| 20 Mar, 2024 | 193.0 | 193.0 | 187.0 | 189.0 | 6100.00 |
| 19 Mar, 2024 | 190.0 | 206.0 | 189.0 | 189.0 | 13.6 Thousand |
| 18 Mar, 2024 | 190.0 | 208.0 | 190.0 | 199.0 | 31 Thousand |
600228
1294
CORBF
XSF
600426
META