PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 192.0 | 202.0 | 191.0 | 200.0 | 77.1 Thousand |
| 27 Feb, 2024 | 191.0 | 202.0 | 191.0 | 200.0 | 12.3 Thousand |
| 26 Feb, 2024 | 191.0 | 204.0 | 191.0 | 204.0 | 34.8 Thousand |
| 23 Feb, 2024 | 192.0 | 202.0 | 192.0 | 202.0 | 33 Thousand |
| 22 Feb, 2024 | 192.0 | 204.0 | 192.0 | 202.0 | 32.9 Thousand |
| 21 Feb, 2024 | 195.0 | 198.0 | 195.0 | 198.0 | 2100.00 |
| 20 Feb, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | 2200.00 |
| 19 Feb, 2024 | 195.0 | 206.0 | 195.0 | 206.0 | 28 Thousand |
| 16 Feb, 2024 | 196.0 | 206.0 | 196.0 | 200.0 | 31.8 Thousand |
| 15 Feb, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | - |
600228
1294
CORBF
XSF
600426
META