PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 107.0

(-15.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 198.0 208.0 180.0 192.0 108.8 Thousand
14 Mar, 2024 190.0 196.0 184.0 195.0 44.6 Thousand
13 Mar, 2024 194.0 194.0 183.0 192.0 83.6 Thousand
08 Mar, 2024 176.0 212.0 176.0 194.0 141.1 Thousand
07 Mar, 2024 177.0 228.0 177.0 199.0 125.6 Thousand
06 Mar, 2024 180.0 195.0 179.0 185.0 17.8 Thousand
05 Mar, 2024 180.0 228.0 172.0 177.0 124.9 Thousand
04 Mar, 2024 174.0 180.0 171.0 179.0 73.7 Thousand
01 Mar, 2024 175.0 183.0 174.0 174.0 97.5 Thousand
29 Feb, 2024 192.0 198.0 172.0 173.0 430.5 Thousand