PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 202.0 | 214.0 | 195.0 | 195.0 | 106.5 Thousand |
| 12 Feb, 2024 | 195.0 | 206.0 | 193.0 | 204.0 | 62.8 Thousand |
| 07 Feb, 2024 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 06 Feb, 2024 | 195.0 | 206.0 | 195.0 | 206.0 | 40.4 Thousand |
| 05 Feb, 2024 | 196.0 | 210.0 | 192.0 | 210.0 | 75.4 Thousand |
| 02 Feb, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | 4000.00 |
| 01 Feb, 2024 | 199.0 | 204.0 | 198.0 | 204.0 | 6600.00 |
| 31 Jan, 2024 | 199.0 | 212.0 | 199.0 | 212.0 | 31.2 Thousand |
| 30 Jan, 2024 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 29 Jan, 2024 | 198.0 | 208.0 | 198.0 | 208.0 | 30.2 Thousand |
600228
1294
CORBF
XSF
600426
META