PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 25 Jan, 2024 | 204.0 | 214.0 | 204.0 | 210.0 | 19.9 Thousand |
| 24 Jan, 2024 | 197.0 | 208.0 | 197.0 | 208.0 | 36.2 Thousand |
| 23 Jan, 2024 | 198.0 | 210.0 | 197.0 | 208.0 | 49.7 Thousand |
| 22 Jan, 2024 | 212.0 | 212.0 | 197.0 | 197.0 | 300.00 |
| 19 Jan, 2024 | 199.0 | 214.0 | 199.0 | 212.0 | 24.2 Thousand |
| 18 Jan, 2024 | 200.0 | 214.0 | 199.0 | 199.0 | 27.3 Thousand |
| 17 Jan, 2024 | 199.0 | 212.0 | 199.0 | 199.0 | 39.9 Thousand |
| 16 Jan, 2024 | 200.0 | 214.0 | 200.0 | 214.0 | 33.8 Thousand |
| 15 Jan, 2024 | 210.0 | 210.0 | 199.0 | 208.0 | 63.4 Thousand |
600228
1294
CORBF
XSF
600426
META