PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 107.0

(-15.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 200.0 200.0 200.0 200.0 -
27 Dec, 2023 206.0 206.0 192.0 200.0 148.8 Thousand
22 Dec, 2023 192.0 204.0 192.0 200.0 64 Thousand
21 Dec, 2023 194.0 204.0 194.0 204.0 45.4 Thousand
20 Dec, 2023 206.0 208.0 191.0 204.0 16.7 Thousand
19 Dec, 2023 192.0 208.0 192.0 208.0 45.4 Thousand
18 Dec, 2023 204.0 204.0 194.0 204.0 1100.00
15 Dec, 2023 198.0 206.0 192.0 206.0 41.7 Thousand
14 Dec, 2023 192.0 199.0 190.0 199.0 6900.00
13 Dec, 2023 199.0 199.0 192.0 192.0 200.00