PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 107.0

(-15.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 197.0 197.0 184.0 193.0 21.7 Thousand
22 Apr, 2024 189.0 195.0 182.0 193.0 18.2 Thousand
19 Apr, 2024 198.0 198.0 183.0 193.0 15.5 Thousand
18 Apr, 2024 180.0 200.0 180.0 195.0 37.6 Thousand
17 Apr, 2024 188.0 190.0 180.0 189.0 13.5 Thousand
16 Apr, 2024 200.0 200.0 181.0 189.0 32.5 Thousand
05 Apr, 2024 196.0 196.0 185.0 195.0 122.5 Thousand
04 Apr, 2024 199.0 199.0 199.0 199.0 1400.00
03 Apr, 2024 200.0 200.0 188.0 193.0 4100.00
02 Apr, 2024 200.0 200.0 180.0 194.0 82.1 Thousand