PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 148.0 | 154.0 | 148.0 | 153.0 | 3200.00 |
| 07 Aug, 2024 | 144.0 | 157.0 | 144.0 | 154.0 | 72.2 Thousand |
| 06 Aug, 2024 | 153.0 | 153.0 | 141.0 | 145.0 | 74.8 Thousand |
| 05 Aug, 2024 | 157.0 | 157.0 | 148.0 | 148.0 | 1600.00 |
| 02 Aug, 2024 | 152.0 | 158.0 | 146.0 | 157.0 | 69.9 Thousand |
| 01 Aug, 2024 | 151.0 | 158.0 | 151.0 | 158.0 | 700.00 |
| 31 Jul, 2024 | 150.0 | 165.0 | 147.0 | 159.0 | 242.7 Thousand |
| 30 Jul, 2024 | 155.0 | 158.0 | 146.0 | 146.0 | 285.4 Thousand |
| 29 Jul, 2024 | 155.0 | 156.0 | 152.0 | 152.0 | 31.1 Thousand |
| 26 Jul, 2024 | 153.0 | 156.0 | 152.0 | 155.0 | 17.7 Thousand |
600228
1294
CORBF
XSF
600426
META