PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 107.0
(-15.75%)
IDR 107.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 148.0 | 152.0 | 144.0 | 150.0 | 150.7 Thousand |
| 11 Sep, 2024 | 150.0 | 152.0 | 144.0 | 148.0 | 150.7 Thousand |
| 10 Sep, 2024 | 151.0 | 152.0 | 143.0 | 150.0 | 113.8 Thousand |
| 09 Sep, 2024 | 152.0 | 152.0 | 145.0 | 147.0 | 103.5 Thousand |
| 08 Sep, 2024 | 152.0 | 152.0 | 145.0 | 147.0 | 10.3 Thousand |
| 06 Sep, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 300.00 |
| 05 Sep, 2024 | 144.0 | 150.0 | 140.0 | 148.0 | 73.8 Thousand |
| 04 Sep, 2024 | 148.0 | 152.0 | 142.0 | 143.0 | 86.9 Thousand |
| 03 Sep, 2024 | 145.0 | 148.0 | 145.0 | 147.0 | 86.9 Thousand |
| 02 Sep, 2024 | 147.0 | 148.0 | 145.0 | 147.0 | 83.8 Thousand |
600228
1294
CORBF
XSF
600426
META