PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 142.0

(-8.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 178.0 179.0 173.0 175.0 4.34 Million
31 Oct, 2024 186.0 188.0 173.0 178.0 14.23 Million
30 Oct, 2024 195.0 196.0 183.0 185.0 23.77 Million
29 Oct, 2024 194.0 197.0 193.0 195.0 2.46 Million
28 Oct, 2024 199.0 202.0 192.0 194.0 6.14 Million
25 Oct, 2024 200.0 208.0 198.0 199.0 14.18 Million
24 Oct, 2024 200.0 204.0 196.0 199.0 6.5 Million
23 Oct, 2024 192.0 206.0 192.0 196.0 12.16 Million
22 Oct, 2024 191.0 193.0 191.0 192.0 1.68 Million
21 Oct, 2024 192.0 193.0 190.0 191.0 3.64 Million