PT Indomobil Multi Jasa Tbk (IMJS.JK)
IDR 181.0
(2.26%)
IDR 181.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 170.0 | 184.0 | 168.0 | 174.0 | 7.01 Million |
| 18 Mar, 2025 | 182.0 | 186.0 | 160.0 | 170.0 | 9.72 Million |
| 17 Mar, 2025 | 177.0 | 180.0 | 173.0 | 180.0 | 4.94 Million |
| 14 Mar, 2025 | 182.0 | 191.0 | 175.0 | 177.0 | 10.78 Million |
| 13 Mar, 2025 | 182.0 | 196.0 | 177.0 | 178.0 | 16.62 Million |
| 12 Mar, 2025 | 206.0 | 210.0 | 182.0 | 182.0 | 21.71 Million |
| 11 Mar, 2025 | 197.0 | 210.0 | 190.0 | 204.0 | 25.33 Million |
| 10 Mar, 2025 | 208.0 | 220.0 | 196.0 | 197.0 | 29.88 Million |
| 07 Mar, 2025 | 202.0 | 232.0 | 202.0 | 208.0 | 154.29 Million |
| 06 Mar, 2025 | 151.0 | 194.0 | 151.0 | 194.0 | 132.16 Million |
SNX
001065
BG
IVZ
HUDCO
002614