PT Indomobil Multi Jasa Tbk (IMJS.JK)
IDR 181.0
(2.26%)
IDR 181.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 188.0 | 189.0 | 188.0 | 189.0 | 150.1 Thousand |
| 04 Jun, 2025 | 189.0 | 190.0 | 188.0 | 190.0 | 259.7 Thousand |
| 03 Jun, 2025 | 186.0 | 191.0 | 186.0 | 189.0 | 197.9 Thousand |
| 02 Jun, 2025 | 187.0 | 189.0 | 185.0 | 188.0 | 1.15 Million |
| 28 May, 2025 | 190.0 | 192.0 | 187.0 | 188.0 | 1.24 Million |
| 27 May, 2025 | 188.0 | 192.0 | 188.0 | 190.0 | 3.75 Million |
| 26 May, 2025 | 191.0 | 193.0 | 188.0 | 188.0 | 2.95 Million |
| 23 May, 2025 | 192.0 | 192.0 | 189.0 | 191.0 | 3.58 Million |
| 22 May, 2025 | 189.0 | 196.0 | 189.0 | 192.0 | 3.09 Million |
| 21 May, 2025 | 190.0 | 192.0 | 188.0 | 190.0 | 1.85 Million |
SNX
001065
BG
IVZ
HUDCO
002614