PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 180.0 183.0 180.0 182.0 1.54 Million
09 May, 2025 183.0 184.0 180.0 180.0 2.27 Million
08 May, 2025 187.0 190.0 182.0 183.0 10.66 Million
07 May, 2025 180.0 189.0 180.0 185.0 7.54 Million
06 May, 2025 182.0 184.0 180.0 180.0 3.67 Million
05 May, 2025 178.0 186.0 178.0 182.0 2.73 Million
02 May, 2025 185.0 185.0 177.0 177.0 6.01 Million
30 Apr, 2025 178.0 194.0 177.0 183.0 17.91 Million
29 Apr, 2025 180.0 182.0 177.0 178.0 3.67 Million
28 Apr, 2025 178.0 186.0 178.0 179.0 6.92 Million