PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 142.0

(-8.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 163.0 163.0 158.0 159.0 985.8 Thousand
13 Dec, 2024 165.0 168.0 162.0 163.0 1.48 Million
12 Dec, 2024 167.0 168.0 164.0 165.0 671.7 Thousand
11 Dec, 2024 167.0 170.0 166.0 167.0 2.09 Million
10 Dec, 2024 163.0 168.0 163.0 165.0 2.07 Million
09 Dec, 2024 163.0 164.0 161.0 162.0 579 Thousand
06 Dec, 2024 161.0 164.0 161.0 162.0 886 Thousand
05 Dec, 2024 158.0 165.0 154.0 161.0 2.76 Million
04 Dec, 2024 158.0 161.0 155.0 158.0 1.04 Million
03 Dec, 2024 157.0 160.0 157.0 157.0 1.05 Million