PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 142.0

(-8.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 175.0 175.0 167.0 169.0 1.13 Million
14 Nov, 2024 177.0 188.0 172.0 175.0 2.69 Million
13 Nov, 2024 179.0 184.0 177.0 177.0 3.48 Million
12 Nov, 2024 170.0 182.0 170.0 178.0 13.24 Million
11 Nov, 2024 172.0 175.0 168.0 169.0 2.82 Million
08 Nov, 2024 170.0 173.0 169.0 172.0 1.54 Million
07 Nov, 2024 169.0 173.0 167.0 169.0 1.39 Million
06 Nov, 2024 172.0 173.0 168.0 168.0 2.58 Million
05 Nov, 2024 174.0 175.0 171.0 172.0 1.56 Million
04 Nov, 2024 178.0 178.0 173.0 174.0 1.39 Million