PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 168.0 174.0 166.0 167.0 2.68 Million
16 Apr, 2025 173.0 174.0 165.0 168.0 3.07 Million
15 Apr, 2025 168.0 179.0 166.0 172.0 11.96 Million
14 Apr, 2025 165.0 176.0 164.0 168.0 5.25 Million
11 Apr, 2025 158.0 163.0 153.0 160.0 3.93 Million
10 Apr, 2025 156.0 161.0 154.0 158.0 6.25 Million
09 Apr, 2025 153.0 156.0 149.0 150.0 4.71 Million
08 Apr, 2025 150.0 158.0 145.0 153.0 5.48 Million
27 Mar, 2025 162.0 181.0 161.0 170.0 12.98 Million
26 Mar, 2025 160.0 168.0 160.0 160.0 3.49 Million