PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 142.0

(-8.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 192.0 193.0 190.0 193.0 3.21 Million
17 Oct, 2024 192.0 195.0 191.0 192.0 2.49 Million
16 Oct, 2024 191.0 194.0 190.0 192.0 2.52 Million
15 Oct, 2024 194.0 195.0 190.0 191.0 10.1 Million
14 Oct, 2024 194.0 197.0 194.0 195.0 1.49 Million
11 Oct, 2024 195.0 197.0 194.0 194.0 788.9 Thousand
10 Oct, 2024 195.0 198.0 194.0 194.0 2 Million
09 Oct, 2024 197.0 199.0 193.0 194.0 3.09 Million
08 Oct, 2024 193.0 198.0 191.0 197.0 2.91 Million
07 Oct, 2024 194.0 195.0 191.0 193.0 3.54 Million