PT Indomobil Multi Jasa Tbk (IMJS.JK)
IDR 181.0
(2.26%)
IDR 181.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 270.0 | 276.0 | 264.0 | 268.0 | 4.52 Million |
| 23 Feb, 2024 | 266.0 | 276.0 | 264.0 | 268.0 | 29.72 Million |
| 22 Feb, 2024 | 268.0 | 276.0 | 264.0 | 266.0 | 19.68 Million |
| 21 Feb, 2024 | 260.0 | 290.0 | 258.0 | 266.0 | 42.81 Million |
| 20 Feb, 2024 | 260.0 | 268.0 | 260.0 | 260.0 | 726.4 Thousand |
| 19 Feb, 2024 | 268.0 | 268.0 | 260.0 | 260.0 | 714.8 Thousand |
| 16 Feb, 2024 | 272.0 | 276.0 | 260.0 | 266.0 | 2.67 Million |
| 15 Feb, 2024 | 270.0 | 278.0 | 266.0 | 270.0 | 1.81 Million |
| 13 Feb, 2024 | 270.0 | 274.0 | 266.0 | 270.0 | 532.7 Thousand |
| 12 Feb, 2024 | 272.0 | 274.0 | 268.0 | 270.0 | 826 Thousand |
SNX
001065
BG
IVZ
HUDCO
002614