PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 142.0

(-8.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 338.0 348.0 330.0 340.0 3.08 Million
22 Sep, 2023 338.0 342.0 336.0 336.0 1.15 Million
21 Sep, 2023 346.0 348.0 338.0 338.0 1.08 Million
20 Sep, 2023 344.0 354.0 338.0 344.0 3.61 Million
19 Sep, 2023 334.0 346.0 334.0 344.0 4.97 Million
18 Sep, 2023 336.0 340.0 334.0 334.0 1.17 Million
15 Sep, 2023 342.0 342.0 334.0 334.0 3.28 Million
14 Sep, 2023 342.0 346.0 336.0 342.0 1.2 Million