PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 142.0

(-8.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 330.0 330.0 320.0 326.0 2 Million
09 Oct, 2023 324.0 326.0 320.0 324.0 2.04 Million
06 Oct, 2023 316.0 326.0 316.0 324.0 1.78 Million
05 Oct, 2023 326.0 336.0 316.0 316.0 6.01 Million
04 Oct, 2023 338.0 340.0 326.0 326.0 3.61 Million
03 Oct, 2023 336.0 344.0 332.0 336.0 2.41 Million
02 Oct, 2023 336.0 338.0 332.0 332.0 1.34 Million
29 Sep, 2023 332.0 342.0 332.0 334.0 1.72 Million
27 Sep, 2023 334.0 340.0 332.0 332.0 1.33 Million
26 Sep, 2023 344.0 344.0 332.0 334.0 1.38 Million