PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 142.0

(-8.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 308.0 318.0 306.0 310.0 1.04 Million
23 Oct, 2023 308.0 310.0 304.0 308.0 845.5 Thousand
20 Oct, 2023 316.0 316.0 308.0 310.0 645 Thousand
19 Oct, 2023 320.0 320.0 310.0 314.0 1.67 Million
18 Oct, 2023 324.0 324.0 314.0 314.0 1.64 Million
17 Oct, 2023 314.0 326.0 310.0 324.0 3 Million
16 Oct, 2023 320.0 320.0 304.0 314.0 3.85 Million
13 Oct, 2023 320.0 320.0 316.0 316.0 1.15 Million
12 Oct, 2023 326.0 332.0 316.0 318.0 2.74 Million
11 Oct, 2023 322.0 334.0 322.0 326.0 1.7 Million