PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 230.0 250.0 230.0 240.0 1.94 Million
18 Apr, 2024 254.0 254.0 246.0 250.0 3.02 Million
17 Apr, 2024 252.0 260.0 250.0 252.0 2.45 Million
16 Apr, 2024 270.0 270.0 254.0 254.0 5.13 Million
05 Apr, 2024 274.0 274.0 270.0 270.0 3.72 Million
04 Apr, 2024 270.0 274.0 268.0 274.0 1.7 Million
03 Apr, 2024 274.0 280.0 268.0 270.0 6.07 Million
02 Apr, 2024 286.0 286.0 268.0 274.0 7.86 Million
01 Apr, 2024 288.0 292.0 274.0 280.0 6.17 Million
28 Mar, 2024 278.0 302.0 274.0 280.0 33.88 Million