PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 142.0

(-8.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 300.0 304.0 298.0 302.0 778 Thousand
06 Nov, 2023 302.0 304.0 298.0 302.0 307.5 Thousand
03 Nov, 2023 302.0 308.0 300.0 300.0 591.6 Thousand
02 Nov, 2023 300.0 308.0 298.0 302.0 263.8 Thousand
01 Nov, 2023 304.0 312.0 298.0 298.0 1.03 Million
31 Oct, 2023 302.0 304.0 294.0 302.0 2.87 Million
30 Oct, 2023 312.0 324.0 302.0 302.0 3.16 Million
27 Oct, 2023 308.0 318.0 306.0 310.0 963.8 Thousand
26 Oct, 2023 308.0 318.0 304.0 308.0 1.69 Million
25 Oct, 2023 312.0 314.0 308.0 308.0 701 Thousand